Covestro - Prix De L'Action

Prix De L'Action
48.01
Variation Quotidienne
0.59 1.24%
Mensuellement
-8.45%
Annuel
19.91%
Q2 Prévisions
46.40
Prix Chg Journée An Date
Air Liquide 181.95 1.33 0.74% 11.38% 2024-05-06
Arkema 98.50 0.65 0.66% 11.68% 2024-05-06
Akzo Nobel 63.29 0.37 0.59% -15.86% 2024-05-06
Albemarle 129.61 1.43 1.12% -26.21% 2024-05-06
Air Products & Chemicals 245.88 0.02 0.01% -15.53% 2024-05-06
BASF 49.39 0.32 0.64% 5.12% 2024-05-06
Bayer 28.01 -0.02 -0.05% -51.97% 2024-05-06
Beiersdorf 143.58 0.43 0.30% 13.54% 2024-05-06
Celanese 157.97 0.93 0.59% 56.17% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 56.92 -0.16 -0.28% 6.67% 2024-05-06
Givaudan 3,995.00 3.00 0.08% 26.50% 2024-05-06
Henkel 79.66 0.32 0.40% 7.45% 2024-05-06
Huntsman 24.85 0.32 1.30% -6.08% 2024-05-06
Icl 1,755.00 10.00 0.57% -21.62% 2024-05-06
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 394.20 2.00 0.51% 18.38% 2024-05-06
Lenzing 30.45 -0.20 -0.65% -44.94% 2024-05-06
Lonza 517.20 -2.40 -0.46% -10.55% 2024-05-06
LyondellBasell Industries 99.96 0.08 0.08% 10.78% 2024-05-06
Merck 151.95 -0.05 -0.03% -5.83% 2024-05-06
Sherwin-Williams 313.58 10.38 3.42% 37.93% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Solvay 30.64 0.50 1.66% -71.67% 2024-05-06
Symrise 101.23 0.48 0.47% -7.68% 2024-05-06
Umicore 22.26 1.04 4.90% -24.41% 2024-05-06

Prix Journée An Date
DE40 18176 174.70 0.97% 13.94% 2024-05-06